Stemmer Imaging AG (0OC9.L)

EUR 54.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 29.2 29.7 29.2 29.7 70.00
06 Mar, 2024 29.4 29.4 29.4 29.4 3053.00
05 Mar, 2024 29.4 29.4 29.0 29.0 6036.00
04 Mar, 2024 29.6 29.6 29.4 29.4 1.00
01 Mar, 2024 29.4 29.4 29.4 29.4 1.00
29 Feb, 2024 29.7 29.7 29.3 29.3 118.00
28 Feb, 2024 29.5 29.8 29.3 29.8 1096.00
27 Feb, 2024 29.9 29.9 29.8 29.8 654.00
26 Feb, 2024 29.8 29.9 29.8 29.9 388.00
23 Feb, 2024 29.4 29.4 29.4 29.4 122.00