Stemmer Imaging AG (0OC9.L)
EUR 54.8
(3.4%)
EUR 54.8
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 34.6 | 34.8 | 34.4 | 34.4 | 201.00 |
| 22 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 150.00 |
| 19 Apr, 2024 | 35.0 | 35.0 | 34.7 | 34.7 | 100.00 |
| 17 Apr, 2024 | 33.9 | 34.8 | 33.9 | 34.8 | 1.00 |
| 16 Apr, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 100.00 |
| 15 Apr, 2024 | 35.6 | 35.6 | 34.9 | 34.9 | 150.00 |
| 12 Apr, 2024 | 35.6 | 35.6 | 35.5 | 35.5 | 200.00 |
| 11 Apr, 2024 | 35.5 | 35.5 | 34.9 | 34.9 | 4.00 |
| 10 Apr, 2024 | 35.1 | 35.49 | 34.9 | 35.49 | 2833.00 |
| 09 Apr, 2024 | 34.2 | 34.5 | 34.0 | 34.5 | 5457.00 |
RTH
LALIN
3741
200710
6654
SOY