Valneva SE (0OB3.L)
EUR 2.92
(1.57%)
EUR 2.92
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.98 | 4.98 | 4.84 | 4.84 | 7737.00 |
| 08 Jan, 2024 | 4.86 | 4.95 | 4.81 | 4.83 | 43.55 Thousand |
| 05 Jan, 2024 | 4.82 | 4.88 | 4.73 | 4.74 | 108.19 Thousand |
| 04 Jan, 2024 | 4.66 | 4.9 | 4.62 | 4.78 | 75.83 Thousand |
| 03 Jan, 2024 | 4.67 | 4.72 | 4.55 | 4.6 | 25.51 Thousand |
| 02 Jan, 2024 | 4.63 | 4.74 | 4.6 | 4.68 | 74.61 Thousand |
| 29 Dec, 2023 | 4.8 | 4.85 | 4.72 | 4.76 | 33.65 Thousand |
| 28 Dec, 2023 | 4.85 | 5.0 | 4.77 | 4.8 | 65.25 Thousand |
| 27 Dec, 2023 | 4.59 | 4.83 | 4.58 | 4.76 | 77.85 Thousand |
| 22 Dec, 2023 | 4.52 | 4.61 | 4.47 | 4.52 | 22.48 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF