Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.23 | 5.29 | 5.17 | 5.22 | 28.39 Thousand |
| 27 Oct, 2023 | 5.25 | 5.28 | 5.19 | 5.22 | 36.67 Thousand |
| 26 Oct, 2023 | 5.2 | 5.22 | 5.05 | 5.18 | 78.94 Thousand |
| 25 Oct, 2023 | 5.3 | 5.39 | 5.02 | 5.11 | 27.09 Thousand |
| 24 Oct, 2023 | 5.15 | 5.34 | 5.15 | 5.21 | 22.85 Thousand |
| 23 Oct, 2023 | 5.1 | 5.26 | 4.99 | 5.05 | 22.79 Thousand |
| 20 Oct, 2023 | 4.95 | 5.14 | 4.82 | 5.13 | 24.55 Thousand |
| 19 Oct, 2023 | 5.16 | 5.19 | 4.97 | 5.04 | 33.29 Thousand |
| 18 Oct, 2023 | 5.33 | 5.36 | 5.2 | 5.21 | 27.39 Thousand |
| 17 Oct, 2023 | 5.3 | 5.44 | 5.22 | 5.3 | 20.76 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF