Valneva SE (0OB3.L)
EUR 1.82
(2.0%)
EUR 1.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.09 | 5.12 | 4.98 | 5.02 | 21.43 Thousand |
| 08 Dec, 2023 | 5.05 | 5.16 | 5.05 | 5.09 | 23.08 Thousand |
| 07 Dec, 2023 | 5.14 | 5.2 | 5.03 | 5.08 | 26.5 Thousand |
| 06 Dec, 2023 | 5.35 | 5.35 | 5.15 | 5.2 | 26.23 Thousand |
| 05 Dec, 2023 | 5.22 | 5.38 | 5.17 | 5.23 | 36.49 Thousand |
| 04 Dec, 2023 | 5.32 | 5.43 | 5.21 | 5.38 | 45.83 Thousand |
| 01 Dec, 2023 | 5.34 | 5.34 | 5.12 | 5.17 | 43.71 Thousand |
| 30 Nov, 2023 | 5.29 | 5.5 | 5.2 | 5.29 | 31.46 Thousand |
| 29 Nov, 2023 | 5.28 | 5.36 | 5.24 | 5.35 | 18.4 Thousand |
| 28 Nov, 2023 | 5.19 | 5.28 | 5.14 | 5.23 | 527.79 Thousand |
9701
600481
NURECA
0368
REPYY
YZCHF