Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 102.5 104.0 102.5 103.5 10.00
15 Feb, 2024 103.0 103.0 103.0 103.0 30.00
13 Feb, 2024 103.5 104.0 103.5 104.0 1.00
07 Feb, 2024 104.0 104.0 104.0 104.0 30.00
05 Feb, 2024 109.5 109.5 103.5 103.5 50.00
02 Feb, 2024 109.0 109.0 109.0 109.0 20.00
01 Feb, 2024 106.5 106.5 106.5 106.5 15.00
31 Jan, 2024 103.5 103.5 103.5 103.5 1.00
30 Jan, 2024 103.0 103.0 102.0 102.0 2.00
29 Jan, 2024 103.0 103.0 103.0 103.0 6.00