GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 17.3 17.5 17.26 17.5 234.00
26 Aug, 2025 17.62 17.62 17.38 17.38 535.00
25 Aug, 2025 17.62 17.88 17.56 17.7 701.00
22 Aug, 2025 17.42 17.74 17.32 17.64 9483.00
21 Aug, 2025 17.46 17.46 17.32 17.44 21.22 Thousand
20 Aug, 2025 17.62 17.62 17.21 17.28 22.87 Thousand
19 Aug, 2025 17.34 17.68 17.34 17.68 13.22 Thousand
18 Aug, 2025 17.46 17.52 17.3 17.3 20.35 Thousand
15 Aug, 2025 17.62 17.76 17.38 17.38 27.32 Thousand
14 Aug, 2025 17.04 17.56 17.04 17.5 18.67 Thousand