GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 31.2 32.14 30.92 32.02 3343.00
21 Nov, 2023 31.52 31.58 31.16 31.25 4268.00
20 Nov, 2023 31.0 31.48 30.7 30.96 3614.00
17 Nov, 2023 30.92 31.52 30.92 31.08 1682.00
16 Nov, 2023 31.34 31.38 30.8 31.14 1772.00
15 Nov, 2023 31.56 31.8 31.32 31.36 2511.00
14 Nov, 2023 30.64 31.38 30.4 31.24 3559.00
13 Nov, 2023 30.58 30.64 29.78 30.04 808.00
10 Nov, 2023 28.9 30.48 28.86 29.43 6602.00
09 Nov, 2023 27.78 30.28 27.78 29.15 16.87 Thousand