GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 27.2 29.3 27.2 29.05 6516.00
02 Apr, 2024 26.85 27.2 26.55 26.85 3960.00
28 Mar, 2024 27.04 27.48 26.72 27.04 1073.00
27 Mar, 2024 27.26 27.26 26.88 26.92 515.00
26 Mar, 2024 27.16 27.3 27.02 27.27 770.00
25 Mar, 2024 27.46 27.46 26.8 26.88 1205.00
22 Mar, 2024 27.2 27.46 26.94 27.0 1083.00
21 Mar, 2024 27.82 27.82 27.14 27.22 2380.00
20 Mar, 2024 27.16 27.4 26.94 27.29 854.00
19 Mar, 2024 27.5 27.7 26.98 27.12 1399.00