GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 22.45 22.5 21.85 21.95 1857.00
19 Nov, 2024 22.9 22.95 22.15 22.35 7811.00
18 Nov, 2024 22.1 22.95 22.0 22.8 2748.00
15 Nov, 2024 20.5 22.0 20.3 22.0 2843.00
14 Nov, 2024 18.54 21.0 18.04 21.0 21.35 Thousand
13 Nov, 2024 19.8 20.15 19.48 20.05 16.55 Thousand
12 Nov, 2024 20.0 20.0 19.56 19.84 6906.00
11 Nov, 2024 19.7 20.0 19.62 20.0 17.94 Thousand
08 Nov, 2024 19.88 19.88 19.64 19.81 4088.00
07 Nov, 2024 19.36 19.71 19.36 19.71 75.63 Thousand