GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 23.2 23.2 22.5 22.7 949.00
15 Jul, 2025 22.9 23.35 22.75 23.25 1127.00
14 Jul, 2025 23.0 23.1 22.7 22.75 1245.00
11 Jul, 2025 23.5 23.55 23.3 23.55 1221.00
10 Jul, 2025 24.05 24.15 23.45 23.45 1662.00
09 Jul, 2025 23.9 24.05 23.45 23.75 1359.00
08 Jul, 2025 22.95 23.9 22.95 23.85 1605.00
07 Jul, 2025 22.95 23.3 22.65 23.0 7557.00
04 Jul, 2025 23.9 23.9 23.05 23.1 18.99 Thousand
03 Jul, 2025 24.65 25.5 23.65 23.95 4333.00