Zignago Vetro S.p.A. (0NNC)

EUR 7.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 14.82 14.82 14.82 14.82 676.00
06 Jul, 2023 14.84 15.1 14.84 15.1 200.00
05 Jul, 2023 15.18 15.18 15.18 15.18 1086.00
04 Jul, 2023 15.56 15.69 15.56 15.68 6627.00
03 Jul, 2023 15.58 15.68 15.58 15.68 3240.00
29 Jun, 2023 15.52 15.56 15.46 15.56 1780.00
28 Jun, 2023 15.44 15.52 15.44 15.52 564.00
27 Jun, 2023 15.22 15.3 15.22 15.28 2241.00
26 Jun, 2023 15.3 15.3 15.24 15.24 440.00
22 Jun, 2023 15.36 15.36 15.3 15.3 582.00