Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 15.32 | 15.54 | 15.3 | 15.54 | 572.00 |
| 24 Aug, 2023 | 15.34 | 15.38 | 15.22 | 15.22 | 431.00 |
| 23 Aug, 2023 | 15.24 | 15.36 | 15.12 | 15.18 | 890.00 |
| 22 Aug, 2023 | 15.06 | 15.22 | 15.06 | 15.18 | 681.00 |
| 21 Aug, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 4.00 |
| 18 Aug, 2023 | 15.4 | 15.4 | 15.4 | 15.4 | 35.00 |
| 17 Aug, 2023 | 15.7 | 15.7 | 15.66 | 15.66 | 534.00 |
| 16 Aug, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 222.00 |
| 14 Aug, 2023 | 15.9 | 15.94 | 15.84 | 15.84 | 1042.00 |
| 11 Aug, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 733.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU