Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.0 | 14.0 | 13.82 | 13.82 | 980.00 |
| 11 Jan, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 55.00 |
| 10 Jan, 2024 | 13.96 | 13.96 | 13.82 | 13.82 | 45.00 |
| 09 Jan, 2024 | 13.9 | 13.94 | 13.8 | 13.92 | 2345.00 |
| 05 Jan, 2024 | 13.7 | 13.82 | 13.7 | 13.82 | 206.00 |
| 04 Jan, 2024 | 13.92 | 13.92 | 13.88 | 13.88 | 386.00 |
| 03 Jan, 2024 | 14.28 | 14.28 | 13.84 | 13.86 | 373.00 |
| 29 Dec, 2023 | 14.36 | 14.36 | 14.0 | 14.0 | 145.00 |
| 28 Dec, 2023 | 14.44 | 14.46 | 14.44 | 14.46 | 240.00 |
| 27 Dec, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 132.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU