Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 13.52 | 13.66 | 13.2 | 13.2 | 982.00 |
| 14 Mar, 2024 | 13.56 | 13.62 | 13.56 | 13.62 | 596.00 |
| 13 Mar, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 7.00 |
| 12 Mar, 2024 | 13.08 | 13.2 | 13.08 | 13.2 | 26.00 |
| 06 Mar, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 163.00 |
| 05 Mar, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 230.00 |
| 29 Feb, 2024 | 13.22 | 13.22 | 13.08 | 13.08 | 8534.00 |
| 26 Feb, 2024 | 13.1 | 13.18 | 13.1 | 13.18 | 3.00 |
| 23 Feb, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 194.00 |
| 22 Feb, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU