Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.77 | 9.77 | 9.76 | 9.76 | 387.00 |
| 09 Dec, 2024 | 9.71 | 9.71 | 9.69 | 9.71 | 205.00 |
| 05 Dec, 2024 | 9.55 | 9.55 | 9.54 | 9.55 | 68.00 |
| 04 Dec, 2024 | 9.34 | 9.4 | 9.34 | 9.37 | 1223.00 |
| 03 Dec, 2024 | 9.4 | 9.4 | 9.38 | 9.38 | 69.00 |
| 02 Dec, 2024 | 9.62 | 9.62 | 9.34 | 9.38 | 105.00 |
| 29 Nov, 2024 | 9.69 | 9.69 | 9.54 | 9.54 | 10.00 |
| 27 Nov, 2024 | 9.71 | 9.71 | 9.68 | 9.68 | 7.00 |
| 26 Nov, 2024 | 9.97 | 9.97 | 9.62 | 9.7 | 61.00 |
| 25 Nov, 2024 | 10.0 | 10.0 | 9.65 | 9.86 | 49.62 Thousand |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU