PVA TePla AG (0NL1.L)

EUR 16.63

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.07 15.07 14.7 14.79 3552.00
18 Oct, 2023 15.22 15.46 14.91 14.99 5303.00
17 Oct, 2023 15.5 15.5 14.93 15.18 238.75 Thousand
16 Oct, 2023 15.95 15.98 15.4 15.56 14.9 Thousand
13 Oct, 2023 16.03 16.18 15.66 15.9 12.19 Thousand
12 Oct, 2023 15.98 16.47 15.9 16.2 20.67 Thousand
11 Oct, 2023 15.12 15.49 15.08 15.35 7751.00
10 Oct, 2023 14.92 15.22 14.92 15.18 9229.00
09 Oct, 2023 15.18 15.18 14.74 14.9 27.74 Thousand
06 Oct, 2023 15.2 15.47 14.99 15.11 10.93 Thousand