PVA TePla AG (0NL1.L)

EUR 16.63

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 18.69 18.8 18.67 18.71 3124.00
15 Nov, 2023 19.0 19.13 18.74 18.79 2653.00
14 Nov, 2023 18.22 18.94 18.2 18.8 4507.00
13 Nov, 2023 18.3 18.39 18.09 18.24 6278.00
10 Nov, 2023 18.06 18.17 17.53 18.08 13.71 Thousand
09 Nov, 2023 17.99 18.53 17.78 18.5 12.19 Thousand
08 Nov, 2023 18.25 18.4 18.01 18.3 3807.00
07 Nov, 2023 17.91 18.34 17.91 18.3 8846.00
06 Nov, 2023 18.32 18.36 17.84 17.99 10.96 Thousand
03 Nov, 2023 16.64 17.99 16.64 16.88 16.6 Thousand