SNP Schneider-Neureither & Partner SE (0NJB.L)

EUR 67.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 43.0 43.4 43.0 43.0 19.00
21 Nov, 2023 43.5 43.5 42.88 42.88 18.00
20 Nov, 2023 43.6 43.6 43.35 43.35 12.00
17 Nov, 2023 43.2 43.4 43.2 43.4 19.00
15 Nov, 2023 43.6 43.6 43.35 43.6 28.00
13 Nov, 2023 43.1 43.1 43.1 43.1 53.00
10 Nov, 2023 43.2 43.2 43.2 43.2 71.00
08 Nov, 2023 41.3 41.3 40.55 40.55 24.00
06 Nov, 2023 39.3 39.3 39.2 39.3 24.00
30 Oct, 2023 38.4 38.5 38.4 38.5 26.00