EUR 67.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 43.0 | 43.4 | 43.0 | 43.0 | 19.00 |
21 Nov, 2023 | 43.5 | 43.5 | 42.88 | 42.88 | 18.00 |
20 Nov, 2023 | 43.6 | 43.6 | 43.35 | 43.35 | 12.00 |
17 Nov, 2023 | 43.2 | 43.4 | 43.2 | 43.4 | 19.00 |
15 Nov, 2023 | 43.6 | 43.6 | 43.35 | 43.6 | 28.00 |
13 Nov, 2023 | 43.1 | 43.1 | 43.1 | 43.1 | 53.00 |
10 Nov, 2023 | 43.2 | 43.2 | 43.2 | 43.2 | 71.00 |
08 Nov, 2023 | 41.3 | 41.3 | 40.55 | 40.55 | 24.00 |
06 Nov, 2023 | 39.3 | 39.3 | 39.2 | 39.3 | 24.00 |
30 Oct, 2023 | 38.4 | 38.5 | 38.4 | 38.5 | 26.00 |
0618
5367
3297
VMNT
NBGRY
USCUF