SNP Schneider-Neureither & Partner SE (0NJB.L)

EUR 67.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 43.0 43.0 42.3 43.0 119.00
04 Dec, 2023 43.0 43.0 43.0 43.0 29.00
24 Nov, 2023 43.0 43.0 43.0 43.0 30.00
23 Nov, 2023 43.0 43.4 43.0 43.0 19.00
21 Nov, 2023 43.5 43.5 42.88 42.88 18.00
20 Nov, 2023 43.6 43.6 43.35 43.35 12.00
17 Nov, 2023 43.2 43.4 43.2 43.4 19.00
15 Nov, 2023 43.6 43.6 43.35 43.6 28.00
13 Nov, 2023 43.1 43.1 43.1 43.1 53.00
10 Nov, 2023 43.2 43.2 43.2 43.2 71.00