MLP SE (0NDP)

EUR 6.61

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 13.19 13.2 13.19 13.2 64.00
19 Aug, 2008 13.46 13.46 13.4 13.4 61.51 Thousand
18 Aug, 2008 13.39 13.54 13.39 13.54 32.3 Thousand
15 Aug, 2008 12.84 13.19 12.84 13.19 41.8 Thousand
08 Aug, 2008 11.77 11.77 11.68 11.68 15.76 Thousand
07 Aug, 2008 11.48 11.55 11.48 11.55 10.9 Thousand
04 Aug, 2008 11.76 11.87 11.68 11.68 14.07 Thousand
01 Aug, 2008 11.59 11.76 11.59 11.76 12.59 Thousand
31 Jul, 2008 11.58 11.62 11.58 11.62 33.00
30 Jul, 2008 11.56 11.64 11.55 11.64 2854.00