MLP SE (0NDP)

EUR 6.61

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 9.95 10.08 9.95 10.08 105.00
11 Nov, 2008 9.94 9.99 9.94 9.99 148.00
10 Nov, 2008 10.05 10.05 9.98 9.98 148.00
07 Nov, 2008 10.35 10.35 9.69 9.69 40.00
06 Nov, 2008 10.3 10.3 10.27 10.27 69.00
05 Nov, 2008 10.8 10.89 10.8 10.89 25.55 Thousand
04 Nov, 2008 10.53 10.73 10.53 10.73 82.00
31 Oct, 2008 9.74 9.84 9.74 9.8 2872.00
30 Oct, 2008 9.79 9.79 9.69 9.69 23.00
22 Oct, 2008 11.49 11.49 11.29 11.29 503.00