Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 31.95 | 32.05 | 31.5 | 31.5 | 76.00 |
| 22 Aug, 2023 | 30.45 | 31.45 | 30.45 | 31.4 | 155.00 |
| 21 Aug, 2023 | 30.4 | 30.65 | 30.35 | 30.65 | 125.00 |
| 18 Aug, 2023 | 32.6 | 32.6 | 31.1 | 31.4 | 276.00 |
| 17 Aug, 2023 | 33.15 | 33.15 | 32.2 | 32.3 | 352.00 |
| 16 Aug, 2023 | 34.8 | 34.8 | 34.55 | 34.6 | 622.00 |
| 15 Aug, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 80.00 |
| 14 Aug, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 10.00 |
| 10 Aug, 2023 | 36.15 | 36.15 | 35.6 | 36.05 | 125.00 |
| 09 Aug, 2023 | 35.25 | 35.25 | 35.15 | 35.2 | 35.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX