Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 27.6 | 27.6 | 27.35 | 27.5 | 63.00 |
| 06 Nov, 2023 | 28.55 | 28.55 | 27.7 | 27.85 | 410.00 |
| 03 Nov, 2023 | 28.85 | 28.95 | 27.95 | 28.29 | 502.00 |
| 02 Nov, 2023 | 26.3 | 27.95 | 26.3 | 27.58 | 551.00 |
| 01 Nov, 2023 | 27.0 | 27.0 | 25.55 | 26.25 | 620.00 |
| 31 Oct, 2023 | 25.55 | 26.2 | 25.55 | 26.1 | 685.00 |
| 30 Oct, 2023 | 25.65 | 26.0 | 25.25 | 26.0 | 19.00 |
| 27 Oct, 2023 | 25.55 | 26.15 | 25.45 | 26.15 | 177.00 |
| 26 Oct, 2023 | 26.6 | 26.8 | 25.3 | 25.6 | 501.00 |
| 25 Oct, 2023 | 27.4 | 27.4 | 26.55 | 26.55 | 311.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX