EVS Broadcast Equipment SA (0N9Z.L)

EUR 31.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27.2 27.4 27.2 27.4 727.00
13 Nov, 2023 27.3 27.3 27.15 27.15 135.00
10 Nov, 2023 26.65 26.85 26.65 26.8 429.00
09 Nov, 2023 26.25 26.7 26.25 26.7 220.00
08 Nov, 2023 26.0 26.65 26.0 26.15 1730.00
07 Nov, 2023 26.15 26.15 25.85 25.9 1350.00
06 Nov, 2023 26.8 27.0 26.65 26.65 588.00
03 Nov, 2023 26.7 26.7 26.35 26.55 190.00
02 Nov, 2023 26.9 27.15 26.7 26.97 1721.00
01 Nov, 2023 26.45 26.5 26.35 26.5 317.00