EVS Broadcast Equipment SA (0N9Z.L)

EUR 31.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 31.5 31.5 31.5 31.5 19.00
15 Feb, 2024 30.8 30.8 30.65 30.65 650.00
14 Feb, 2024 30.95 31.1 30.95 31.05 324.00
13 Feb, 2024 30.7 30.9 30.65 30.8 958.00
12 Feb, 2024 31.45 31.51 31.45 31.51 313.00
09 Feb, 2024 30.9 31.45 30.75 31.4 31.91 Thousand
08 Feb, 2024 30.45 30.95 30.45 30.8 1714.00
07 Feb, 2024 29.9 30.2 29.9 30.2 95.00
06 Feb, 2024 30.0 30.2 29.95 30.1 228.00
05 Feb, 2024 30.45 30.45 30.4 30.4 1069.00