EVS Broadcast Equipment SA (0N9Z.L)

EUR 31.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 29.8 29.8 29.8 29.8 98.00
12 Jun, 2024 29.5 29.8 29.5 29.8 181.00
11 Jun, 2024 30.05 30.05 29.6 29.65 1169.00
10 Jun, 2024 30.2 30.2 30.2 30.2 132.00
07 Jun, 2024 30.35 30.35 30.35 30.35 97.00
06 Jun, 2024 30.4 30.4 30.2 30.2 150.00
05 Jun, 2024 30.3 30.3 30.3 30.3 21.00
04 Jun, 2024 30.55 30.55 30.35 30.4 829.00
03 Jun, 2024 30.2 30.4 30.2 30.3 278.00
31 May, 2024 30.2 30.25 30.2 30.2 633.00