Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 34.5
(-1.43%)
EUR 34.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 34.0 | 34.0 | 33.4 | 33.79 | 400.00 |
| 21 Sep, 2023 | 34.6 | 34.6 | 33.8 | 33.8 | 484.00 |
| 20 Sep, 2023 | 33.5 | 34.0 | 32.7 | 34.0 | 2374.00 |
| 19 Sep, 2023 | 33.5 | 34.2 | 33.5 | 33.9 | 2285.00 |
| 18 Sep, 2023 | 33.9 | 33.9 | 33.3 | 33.3 | 804.00 |
| 15 Sep, 2023 | 33.9 | 34.0 | 33.79 | 33.79 | 326.00 |
| 14 Sep, 2023 | 34.1 | 34.1 | 33.5 | 33.7 | 620.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL