Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1.92 | 1.92 | 1.88 | 1.89 | 12.1 Thousand |
| 10 Oct, 2022 | 1.93 | 1.94 | 1.92 | 1.92 | 10.56 Thousand |
| 07 Oct, 2022 | 1.99 | 1.99 | 1.98 | 1.98 | 5652.00 |
| 06 Oct, 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 500.00 |
| 05 Oct, 2022 | 2.05 | 2.08 | 2.0 | 2.0 | 7826.00 |
| 04 Oct, 2022 | 2.0 | 2.03 | 1.99 | 2.03 | 3365.00 |
| 03 Oct, 2022 | 1.87 | 1.96 | 1.87 | 1.96 | 635.00 |
| 30 Sep, 2022 | 1.93 | 1.93 | 1.9 | 1.9 | 26.36 Thousand |
| 29 Sep, 2022 | 1.93 | 1.93 | 1.9 | 1.9 | 27.85 Thousand |
| 28 Sep, 2022 | 1.91 | 1.94 | 1.91 | 1.92 | 4814.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC