Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 2.44 2.44 2.41 2.41 6159.00
19 Jun, 2023 2.45 2.45 2.44 2.44 4135.00
16 Jun, 2023 2.44 2.47 2.44 2.47 2688.00
15 Jun, 2023 2.45 2.46 2.45 2.45 5518.00
14 Jun, 2023 2.48 2.48 2.47 2.47 1688.00
13 Jun, 2023 2.42 2.43 2.42 2.43 2691.00
12 Jun, 2023 2.39 2.42 2.38 2.39 22.32 Thousand
09 Jun, 2023 2.48 2.48 2.4 2.44 11.32 Thousand
08 Jun, 2023 2.49 2.49 2.47 2.48 10.35 Thousand
07 Jun, 2023 2.49 2.52 2.49 2.5 7371.00