Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 1.68 | 1.68 | 1.68 | 1.68 | 80.00 |
| 06 Mar, 2020 | 1.73 | 1.73 | 1.73 | 1.73 | 62.00 |
| 05 Mar, 2020 | 1.74 | 1.74 | 1.74 | 1.74 | 245.00 |
| 04 Mar, 2020 | 1.77 | 1.77 | 1.77 | 1.77 | 25.00 |
| 27 Feb, 2020 | 1.77 | 1.77 | 1.77 | 1.77 | 3400.00 |
| 26 Feb, 2020 | 1.82 | 1.82 | 1.82 | 1.82 | 2000.00 |
| 20 Feb, 2020 | 1.93 | 1.93 | 1.91 | 1.91 | 16.74 Thousand |
| 10 Feb, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | 1515.00 |
| 07 Feb, 2020 | 2.0 | 2.0 | 2.0 | 2.0 | 5951.00 |
| 22 Jan, 2020 | 2.0 | 2.0 | 2.0 | 2.0 | 1000.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC