Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2020 | 1.29 | 1.29 | 1.29 | 1.29 | 1383.00 |
| 21 Jul, 2020 | 1.3 | 1.3 | 1.3 | 1.3 | 965.00 |
| 08 Jul, 2020 | 1.33 | 1.34 | 1.33 | 1.34 | 125.00 |
| 07 Jul, 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 4500.00 |
| 06 Jul, 2020 | 1.36 | 1.36 | 1.35 | 1.35 | 331.00 |
| 03 Jul, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 500.00 |
| 02 Jul, 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 336.00 |
| 01 Jul, 2020 | 1.37 | 1.37 | 1.37 | 1.37 | 2150.00 |
| 30 Jun, 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 5.00 |
| 26 Jun, 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 300.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC