Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 09 Oct, 2020 | 1.51 | 1.51 | 1.49 | 1.5 | 1692.00 |
| 07 Oct, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 858.00 |
| 06 Oct, 2020 | 1.53 | 1.54 | 1.53 | 1.54 | 1380.00 |
| 01 Oct, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 2643.00 |
| 30 Sep, 2020 | 1.49 | 1.49 | 1.49 | 1.49 | 313.00 |
| 28 Sep, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 25 Sep, 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 1720.00 |
| 21 Sep, 2020 | 1.48 | 1.48 | 1.47 | 1.47 | 3500.00 |
| 18 Sep, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 500.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC