Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 1.84 | 1.99 | 1.84 | 1.99 | 8194.00 |
| 04 Dec, 2020 | 1.79 | 1.8 | 1.79 | 1.8 | 1692.00 |
| 03 Dec, 2020 | 1.74 | 1.74 | 1.74 | 1.74 | 2000.00 |
| 01 Dec, 2020 | 1.74 | 1.74 | 1.74 | 1.74 | 250.00 |
| 27 Nov, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 600.00 |
| 26 Nov, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 280.00 |
| 25 Nov, 2020 | 1.74 | 1.74 | 1.74 | 1.74 | 1528.00 |
| 24 Nov, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 1921.00 |
| 23 Nov, 2020 | 1.6 | 1.69 | 1.6 | 1.68 | 12.79 Thousand |
| 19 Nov, 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 1103.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC