GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 8.2 | 8.22 | 8.2 | 8.22 | 135.54 Thousand |
| 07 Aug, 2007 | 8.13 | 8.36 | 8.13 | 8.17 | 12.07 Thousand |
| 06 Aug, 2007 | 7.82 | 7.96 | 7.82 | 7.94 | 8032.00 |
| 03 Aug, 2007 | 7.83 | 7.83 | 7.78 | 7.78 | 3012.00 |
| 01 Aug, 2007 | 7.71 | 7.71 | 7.63 | 7.63 | 1004.00 |
| 27 Jul, 2007 | 7.55 | 7.62 | 7.53 | 7.62 | 13.05 Thousand |
| 26 Jul, 2007 | 7.6 | 7.67 | 7.6 | 7.67 | 3067.00 |
| 25 Jul, 2007 | 7.77 | 7.79 | 7.66 | 7.69 | 13.67 Thousand |
| 24 Jul, 2007 | 7.83 | 7.83 | 7.58 | 7.77 | 145.58 Thousand |
| 23 Jul, 2007 | 7.39 | 7.45 | 7.39 | 7.45 | 794.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK