Zions Bancorp N.A. (0M3L)

USD 54.89

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.85 44.05 42.74 43.98 361.00
18 Dec, 2023 44.31 44.31 43.18 43.21 476.00
15 Dec, 2023 45.65 45.8 43.59 43.91 3112.00
14 Dec, 2023 44.17 46.01 43.82 45.59 3006.00
13 Dec, 2023 38.22 39.2 38.22 39.2 529.00
12 Dec, 2023 38.12 38.43 37.94 38.27 639.00
11 Dec, 2023 38.73 38.96 38.71 38.9 72.00
08 Dec, 2023 38.64 39.48 38.64 38.78 1472.00
07 Dec, 2023 37.57 38.38 37.4 38.37 1493.00
06 Dec, 2023 38.16 38.64 37.94 37.94 414.00