Zions Bancorp N.A. (0M3L)

USD 54.89

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 41.74 42.7 41.74 42.4 1803.00
19 Jan, 2024 40.7 41.14 40.7 41.14 187.00
18 Jan, 2024 40.85 40.85 39.81 40.06 1100.00
17 Jan, 2024 40.96 40.96 40.35 40.36 351.00
16 Jan, 2024 41.37 41.37 40.97 41.36 296.00
12 Jan, 2024 43.43 43.45 41.88 42.29 700.00
11 Jan, 2024 43.24 43.35 42.51 42.76 511.00
10 Jan, 2024 43.78 43.9 43.39 43.63 116.00
09 Jan, 2024 43.73 44.09 43.73 43.94 3736.00
08 Jan, 2024 43.78 43.87 43.56 43.73 950.00