Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 39.03 | 41.17 | 39.03 | 41.17 | 1918.00 |
| 04 Mar, 2024 | 39.7 | 39.87 | 38.92 | 39.7 | 540.00 |
| 01 Mar, 2024 | 38.92 | 39.04 | 38.05 | 38.82 | 449.00 |
| 29 Feb, 2024 | 39.01 | 39.43 | 38.89 | 39.25 | 649.00 |
| 28 Feb, 2024 | 38.29 | 38.53 | 38.29 | 38.53 | 164.00 |
| 27 Feb, 2024 | 38.97 | 39.07 | 38.58 | 38.58 | 375.00 |
| 26 Feb, 2024 | 38.87 | 39.18 | 38.09 | 38.14 | 261.00 |
| 23 Feb, 2024 | 39.24 | 39.4 | 39.23 | 39.23 | 116.00 |
| 22 Feb, 2024 | 39.66 | 40.34 | 39.66 | 40.19 | 35.00 |
| 21 Feb, 2024 | 39.72 | 39.87 | 39.62 | 39.81 | 252.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30