Zions Bancorp N.A. (0M3L)

USD 54.89

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 39.81 40.12 39.55 40.08 624.00
18 Mar, 2024 40.03 40.03 39.42 39.85 1085.00
15 Mar, 2024 39.8 40.12 39.71 39.71 2050.00
14 Mar, 2024 40.5 40.5 39.53 39.53 4824.00
13 Mar, 2024 41.12 41.12 41.02 41.02 59.00
12 Mar, 2024 41.37 41.77 40.97 41.0 517.00
11 Mar, 2024 42.27 42.27 41.4 41.42 32.00
08 Mar, 2024 42.23 42.78 42.23 42.25 1046.00
07 Mar, 2024 42.54 42.54 41.34 41.41 1250.00
06 Mar, 2024 40.24 40.98 39.32 40.12 677.00