Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 42.21 | 42.21 | 42.05 | 42.05 | 6.00 |
| 01 May, 2024 | 41.15 | 41.46 | 41.15 | 41.46 | 105.00 |
| 30 Apr, 2024 | 40.81 | 41.33 | 40.81 | 41.33 | 402.00 |
| 29 Apr, 2024 | 41.86 | 41.93 | 41.55 | 41.55 | 20.00 |
| 26 Apr, 2024 | 42.04 | 42.29 | 41.84 | 41.85 | 643.00 |
| 25 Apr, 2024 | 41.74 | 41.74 | 41.05 | 41.07 | 537.00 |
| 24 Apr, 2024 | 41.46 | 42.23 | 41.46 | 42.22 | 1624.00 |
| 23 Apr, 2024 | 41.85 | 42.11 | 41.85 | 42.11 | 202.00 |
| 22 Apr, 2024 | 40.48 | 41.73 | 40.48 | 41.73 | 2473.00 |
| 19 Apr, 2024 | 39.06 | 39.63 | 39.06 | 39.63 | 19.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30