Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 44.82 | 45.06 | 44.82 | 44.96 | 82.00 |
| 16 May, 2024 | 44.86 | 45.19 | 44.85 | 45.03 | 980.00 |
| 15 May, 2024 | 45.13 | 45.42 | 44.6 | 44.95 | 1220.00 |
| 14 May, 2024 | 44.61 | 44.61 | 44.21 | 44.3 | 725.00 |
| 13 May, 2024 | 44.58 | 44.63 | 44.17 | 44.18 | 11.00 |
| 10 May, 2024 | 44.5 | 44.5 | 43.88 | 44.15 | 3827.00 |
| 09 May, 2024 | 44.1 | 44.45 | 44.1 | 44.45 | 697.00 |
| 08 May, 2024 | 43.25 | 43.68 | 43.05 | 43.68 | 3192.00 |
| 07 May, 2024 | 44.0 | 44.24 | 43.76 | 43.8 | 5039.00 |
| 03 May, 2024 | 43.56 | 44.0 | 43.31 | 43.71 | 6553.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30