Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.82 | 1.82 | 1.8 | 1.81 | 3097.00 |
| 15 May, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 1151.00 |
| 14 May, 2025 | 1.81 | 1.83 | 1.79 | 1.79 | 2399.00 |
| 13 May, 2025 | 1.77 | 1.84 | 1.77 | 1.84 | 551.00 |
| 12 May, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | 8739.00 |
| 09 May, 2025 | 1.95 | 1.95 | 1.77 | 1.8 | 11.48 Thousand |
| 08 May, 2025 | 2.08 | 2.08 | 1.95 | 1.99 | 1383.00 |
| 07 May, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 14.89 Thousand |
| 06 May, 2025 | 1.97 | 1.97 | 1.88 | 1.88 | 1997.00 |
| 05 May, 2025 | 1.99 | 2.02 | 1.99 | 2.01 | 6258.00 |
SQN
GBG
0222
GTX
ORA
1777