Veritone, Inc. (0LP5.L)

USD 2.3

(-4.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.37 2.41 2.35 2.36 7900.00
17 Dec, 2024 2.46 2.52 2.4 2.45 102 Thousand
16 Dec, 2024 2.62 2.62 2.38 2.4 100.26 Thousand
13 Dec, 2024 2.46 2.51 2.4 2.42 5414.00
12 Dec, 2024 2.47 2.49 2.38 2.38 3367.00
11 Dec, 2024 2.6 2.63 2.43 2.48 22.15 Thousand
10 Dec, 2024 2.69 2.69 2.6 2.6 4700.00
09 Dec, 2024 2.85 2.85 2.63 2.67 59.86 Thousand
06 Dec, 2024 2.69 2.75 2.65 2.71 5887.00
05 Dec, 2024 2.67 2.67 2.64 2.65 10.65 Thousand