USD 2.06
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.58 | 1.61 | 1.58 | 1.58 | 6617.00 |
29 May, 2025 | 1.72 | 1.72 | 1.67 | 1.67 | 22.98 Thousand |
28 May, 2025 | 1.74 | 1.76 | 1.73 | 1.73 | 314.56 Thousand |
27 May, 2025 | 1.77 | 1.8 | 1.76 | 1.76 | 70.2 Thousand |
23 May, 2025 | 1.68 | 1.75 | 1.68 | 1.72 | 9895.00 |
22 May, 2025 | 1.64 | 1.69 | 1.63 | 1.69 | 2379.00 |
21 May, 2025 | 1.74 | 1.76 | 1.66 | 1.66 | 37.82 Thousand |
20 May, 2025 | 1.79 | 1.8 | 1.76 | 1.76 | 15.65 Thousand |
19 May, 2025 | 1.77 | 1.82 | 1.75 | 1.77 | 11.44 Thousand |
16 May, 2025 | 1.82 | 1.82 | 1.8 | 1.81 | 3097.00 |
SQN
GBG
0222
GTX
ORA
1777