Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.55 | 1.56 | 1.51 | 1.51 | 4271.00 |
| 04 Jun, 2025 | 1.54 | 1.54 | 1.5 | 1.53 | 2254.00 |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.45 | 1.49 | 5801.00 |
| 02 Jun, 2025 | 1.55 | 1.55 | 1.46 | 1.47 | 24.5 Thousand |
| 30 May, 2025 | 1.58 | 1.61 | 1.58 | 1.58 | 6617.00 |
| 29 May, 2025 | 1.72 | 1.72 | 1.67 | 1.67 | 22.98 Thousand |
| 28 May, 2025 | 1.74 | 1.76 | 1.73 | 1.73 | 314.56 Thousand |
| 27 May, 2025 | 1.77 | 1.8 | 1.76 | 1.76 | 70.2 Thousand |
| 23 May, 2025 | 1.68 | 1.75 | 1.68 | 1.72 | 9895.00 |
| 22 May, 2025 | 1.64 | 1.69 | 1.63 | 1.69 | 2379.00 |
SQN
GBG
0222
GTX
ORA
1777