Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.67 | 3.68 | 3.23 | 3.25 | 10.9 Thousand |
| 09 May, 2024 | 3.74 | 4.12 | 3.6 | 3.67 | 17.61 Thousand |
| 08 May, 2024 | 3.53 | 4.55 | 3.36 | 3.99 | 59.95 Thousand |
| 07 May, 2024 | 3.57 | 3.62 | 3.33 | 3.35 | 11.22 Thousand |
| 06 May, 2024 | 3.3 | 3.49 | 3.3 | 3.49 | 6229.00 |
| 03 May, 2024 | 3.2 | 3.52 | 3.2 | 3.35 | 8904.00 |
| 02 May, 2024 | 3.3 | 3.3 | 3.15 | 3.27 | 17.32 Thousand |
| 01 May, 2024 | 3.21 | 3.23 | 3.17 | 3.22 | 4839.00 |
| 30 Apr, 2024 | 3.37 | 3.38 | 3.24 | 3.32 | 7072.00 |
| 29 Apr, 2024 | 3.56 | 3.77 | 3.49 | 3.5 | 13.04 Thousand |
SQN
GBG
0222
GTX
ORA
1777