Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.11 | 3.21 | 3.11 | 3.17 | 3562.00 |
| 23 May, 2024 | 3.36 | 3.36 | 3.05 | 3.05 | 5430.00 |
| 22 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 30.00 |
| 21 May, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 73.00 |
| 20 May, 2024 | 3.15 | 3.16 | 3.08 | 3.08 | 1200.00 |
| 17 May, 2024 | 3.12 | 3.13 | 3.0 | 3.0 | 855.00 |
| 16 May, 2024 | 3.28 | 3.28 | 3.18 | 3.18 | 4093.00 |
| 15 May, 2024 | 3.27 | 3.43 | 3.17 | 3.17 | 2947.00 |
| 14 May, 2024 | 3.34 | 3.55 | 3.32 | 3.32 | 7522.00 |
| 13 May, 2024 | 3.07 | 3.45 | 3.07 | 3.26 | 3789.00 |
SQN
GBG
0222
GTX
ORA
1777