Ultra Clean Holdings, Inc. (0LID.L)

USD 18.78

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.01 25.08 24.83 25.08 80.00
17 Mar, 2025 25.0 25.29 25.0 25.29 560.00
14 Mar, 2025 24.92 25.65 24.64 25.65 601.00
13 Mar, 2025 24.5 25.39 24.09 24.17 478.00
12 Mar, 2025 24.84 25.14 24.3 24.85 1889.00
11 Mar, 2025 23.36 23.5 22.48 22.74 427.00
10 Mar, 2025 24.56 24.57 23.56 23.56 1429.00
07 Mar, 2025 24.0 24.55 24.0 24.5 471.00
06 Mar, 2025 23.51 23.99 23.37 23.9 1610.00
05 Mar, 2025 24.19 24.25 23.35 23.78 2298.00