UDR, Inc. (0LHS.L)

USD 43.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 36.8 36.84 36.33 36.84 3080.00
12 Apr, 2024 36.95 36.95 36.35 36.35 1020.00
11 Apr, 2024 36.81 37.1 36.81 37.1 4.00
10 Apr, 2024 36.76 37.17 36.76 37.0 5.00
09 Apr, 2024 37.45 37.87 37.19 37.87 230.00
08 Apr, 2024 37.01 37.8 37.01 37.59 71.00
05 Apr, 2024 36.28 36.59 36.24 36.54 413.00
04 Apr, 2024 36.71 36.96 36.7 36.96 360.00
03 Apr, 2024 36.15 36.15 36.13 36.13 706.00
02 Apr, 2024 36.26 36.3 36.07 36.19 104.00