UDR, Inc. (0LHS.L)

USD 43.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 43.25 43.25 42.83 42.89 4652.00
31 Dec, 2024 43.37 43.37 43.33 43.33 2472.00
30 Dec, 2024 42.85 43.37 42.77 42.77 293.00
27 Dec, 2024 43.84 43.96 43.49 43.49 7.00
26 Dec, 2024 43.62 43.85 43.62 43.85 3.00
24 Dec, 2024 43.63 43.63 43.29 43.36 2.00
23 Dec, 2024 43.26 43.26 42.99 43.01 104.00
20 Dec, 2024 42.81 43.65 42.49 43.65 2685.00
19 Dec, 2024 43.39 43.59 42.83 43.14 2825.00
18 Dec, 2024 44.18 44.67 44.18 44.67 1852.00