UDR, Inc. (0LHS.L)

USD 43.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 41.08 41.16 40.96 41.11 1073.00
25 Jul, 2024 41.62 41.89 41.17 41.19 4262.00
24 Jul, 2024 42.03 42.03 42.01 42.01 37.09 Thousand
23 Jul, 2024 41.94 42.11 41.87 41.87 731.00
22 Jul, 2024 41.76 41.76 41.33 41.76 934.00
19 Jul, 2024 41.75 41.75 41.37 41.51 684.00
18 Jul, 2024 41.74 42.3 41.37 41.96 499.00
17 Jul, 2024 41.11 41.63 41.11 41.42 372.00
16 Jul, 2024 40.96 40.99 40.43 40.97 1355.00
15 Jul, 2024 40.66 41.33 40.56 40.96 776.00