Cardlytics, Inc. (0LEC.L)

USD 3.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 15.4 16.23 15.37 15.59 9994.00
20 Mar, 2024 14.61 15.53 14.08 14.78 24.65 Thousand
19 Mar, 2024 13.34 14.63 12.9 14.51 45.63 Thousand
18 Mar, 2024 14.75 15.42 12.79 12.89 59.37 Thousand
15 Mar, 2024 11.17 13.94 11.17 13.42 151.99 Thousand
14 Mar, 2024 8.49 8.55 8.18 8.46 6182.00
13 Mar, 2024 8.54 8.87 8.35 8.8 5203.00
12 Mar, 2024 8.55 8.69 8.2 8.45 5281.00
11 Mar, 2024 8.04 8.57 7.91 8.47 12.51 Thousand
08 Mar, 2024 7.61 8.35 7.61 7.9 9899.00