Teladoc Health, Inc. (0LDR.L)

USD 7.07

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9.85 9.93 9.39 9.42 49.04 Thousand
28 Jun, 2024 10.02 10.06 9.69 9.7 43.13 Thousand
27 Jun, 2024 10.06 10.22 9.81 9.97 20.48 Thousand
26 Jun, 2024 9.74 9.98 9.68 9.98 10.08 Thousand
25 Jun, 2024 10.2 10.24 9.84 9.9 24.75 Thousand
24 Jun, 2024 9.68 10.85 9.67 10.36 53.22 Thousand
21 Jun, 2024 9.66 9.89 9.65 9.77 3273.00
20 Jun, 2024 10.11 10.17 9.74 9.75 33.93 Thousand
18 Jun, 2024 10.09 10.26 10.02 10.07 33.05 Thousand
17 Jun, 2024 9.86 9.99 9.75 9.99 6185.00