Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 38.02 38.02 36.56 37.01 3983.00
29 Sep, 2021 40.17 40.17 38.93 38.93 178.00
27 Sep, 2021 39.98 40.51 39.98 40.5 24.00
24 Sep, 2021 39.26 39.58 39.17 39.22 601.00
23 Sep, 2021 39.93 40.83 39.79 40.83 1282.00
22 Sep, 2021 38.88 39.15 38.82 39.15 27.00
21 Sep, 2021 38.5 38.5 38.5 38.5 1.00
20 Sep, 2021 39.06 39.15 38.29 38.29 60.00
17 Sep, 2021 40.56 40.56 40.45 40.45 50.00
16 Sep, 2021 40.73 41.1 40.73 41.1 233.00